Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.009 (+9.40%) | 1,500 |
30 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 5,000 |
18 Dec 2014 | USD | 0.1056 | 0.1056 | 0.103 | 0.103 | 0.103 | +0.003 (+2.59%) | 6,180 |
17 Dec 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +0.017 (+20.38%) | 1,303 |
16 Dec 2014 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.001 (-0.60%) | 4,000 |
15 Dec 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.091 | 0.091 | 0.0839 | 0.0839 | 0.0839 | -0.006 (-7.19%) | 58,000 |
9 Dec 2014 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -0.006 (-5.83%) | 9,000 |
8 Dec 2014 | USD | 0.089 | 0.107 | 0.089 | 0.096 | 0.096 | -0.011 (-9.94%) | 43,100 |
5 Dec 2014 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -0.051 (-32.19%) | 1,800 |
1 Dec 2014 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.1527 | 0.1572 | 0.1527 | 0.1572 | 0.1572 | -0.006 (-3.44%) | 6,000 |