Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 0.1523 | 0.1628 | 0.1523 | 0.1628 | 0.1628 | -0.004 (-2.10%) | 148,600 |
18 Nov 2014 | USD | 0.1579 | 0.1663 | 0.1579 | 0.1663 | 0.1663 | +0.006 (+3.61%) | 60,525 |
17 Nov 2014 | USD | 0.1558 | 0.1605 | 0.1558 | 0.1605 | 0.1605 | +0.021 (+15.14%) | 125,500 |
14 Nov 2014 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.1117 | 0.1394 | 0.1117 | 0.1394 | 0.1394 | +0.034 (+32.76%) | 6,325 |
7 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 26,000 |
6 Nov 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.019 (-13.62%) | 5,000 |
31 Oct 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | +0.032 (+30.47%) | 1,000 |
22 Oct 2014 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0.005 (-4.82%) | 5,000 |
14 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.019 (-14.46%) | 8,000 |
9 Oct 2014 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +0.001 (+0.78%) | 32,500 |