Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.01 (-7.00%) | 27,520 |
7 Oct 2014 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +0.024 (+21.31%) | 10,000 |
30 Sep 2014 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.034 (-23.06%) | 65,000 |
29 Sep 2014 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.02 (+15.93%) | 8,000 |
25 Sep 2014 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.005 (-3.94%) | 4,500 |
24 Sep 2014 | USD | 0.119 | 0.132 | 0.119 | 0.132 | 0.132 | -0.044 (-25.17%) | 16,000 |
23 Sep 2014 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +0.019 (+12.14%) | 600 |
18 Sep 2014 | USD | 0.185 | 0.185 | 0.1573 | 0.1573 | 0.1573 | -0.01 (-5.86%) | 6,000 |
17 Sep 2014 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.018 (-9.58%) | 8,000 |
16 Sep 2014 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.1847 | 0.196 | 0.1847 | 0.1848 | 0.1848 | +0.008 (+4.41%) | 42,000 |
8 Sep 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.014 (-7.14%) | 2,000 |
5 Sep 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | +0.001 (+0.26%) | 10,000 |
3 Sep 2014 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.02 (+11.82%) | 24,500 |
1 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.017 (-9.24%) | 28,000 |
28 Aug 2014 | USD | 0.165 | 0.1873 | 0.165 | 0.1873 | 0.1873 | +0.017 (+10.11%) | 6,000 |