Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.008 (+5.13%) | 2,000 |
22 Aug 2014 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.1801 | 0.1801 | 0.1618 | 0.1618 | 0.1618 | -0.018 (-10.26%) | 52,128 |
20 Aug 2014 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +0.007 (+4.22%) | 7,000 |
19 Aug 2014 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.181 | 0.189 | 0.173 | 0.173 | 0.173 | -0.017 (-8.95%) | 28,500 |
13 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.2042 | 0.2042 | 0.1805 | 0.19 | 0.19 | +0.007 (+3.83%) | 8,750 |
6 Aug 2014 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.188 | 0.188 | 0.183 | 0.183 | 0.183 | -0.022 (-10.73%) | 6,600 |
29 Jul 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.014 (+7.33%) | 4,000 |
28 Jul 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.004 (+2.14%) | 30,000 |
24 Jul 2014 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.023 (-10.95%) | 610 |
21 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |