Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.043 (-15.09%) | 10,000 |
2 Jun 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.007 (+2.52%) | 1,000 |
30 May 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.279 | 0.279 | 0.278 | 0.278 | 0.278 | +0.008 (+2.96%) | 6,000 |
21 May 2014 | USD | 0.2768 | 0.277 | 0.27 | 0.27 | 0.27 | -0.023 (-7.85%) | 31,175 |
20 May 2014 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.2876 | 0.293 | 0.2876 | 0.293 | 0.293 | +0.005 (+1.88%) | 16,250 |
15 May 2014 | USD | 0.296 | 0.296 | 0.2876 | 0.2876 | 0.2876 | +0.013 (+4.58%) | 3,250 |
14 May 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.275 | 0.289 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,750 |
8 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.019 (+7.93%) | 5,000 |
2 May 2014 | USD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -0.044 (-15.47%) | 250 |
30 Apr 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |