Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 1,000 |
4 Oct 2023 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | -0.022 (-25%) | 300 |
3 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.011 (+14.29%) | 6,000 |
2 Oct 2023 | USD | 0.079 | 0.091 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 7,000 |
29 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 500 |
28 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.009 (+13.85%) | 13,500 |
27 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 15,000 |
25 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 200 |
18 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 600 |
15 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 3,400 |
13 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.068 | 0.075 | 0.067 | 0.075 | 0.075 | -0.002 (-2.60%) | 100,000 |
5 Sep 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 65,000 |
1 Sep 2023 | USD | 0.069 | 0.079 | 0.069 | 0.076 | 0.076 | 0.0 (0.0%) | 180,000 |
31 Aug 2023 | USD | 0.082 | 0.082 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 20,000 |
30 Aug 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.08 | 0.08 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 45,300 |
28 Aug 2023 | USD | 0.08 | 0.08 | 0.074 | 0.08 | 0.08 | -0.001 (-1.23%) | 50,000 |
25 Aug 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 400 |