Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.296 | 0.296 | 0.2837 | 0.285 | 0.285 | +0.06 (+26.84%) | 38,300 |
21 Apr 2014 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.2384 | 0.2384 | 0.2247 | 0.2247 | 0.2247 | +0.018 (+8.87%) | 30,336 |
15 Apr 2014 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -0.044 (-17.44%) | 1,000 |
14 Apr 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.262 | 0.262 | 0.248 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,950 |
8 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 500 |
31 Mar 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.008 (+2.84%) | 18,000 |
26 Mar 2014 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.006 (-2.08%) | 3,400 |
25 Mar 2014 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.027 (-8.51%) | 11,691 |
24 Mar 2014 | USD | 0.307 | 0.3148 | 0.307 | 0.3148 | 0.3148 | +0.009 (+2.88%) | 11,900 |
21 Mar 2014 | USD | 0.353 | 0.362 | 0.306 | 0.306 | 0.306 | +0.061 (+24.85%) | 31,740 |
20 Mar 2014 | USD | 0.2417 | 0.2451 | 0.2373 | 0.2451 | 0.2451 | -0.03 (-10.87%) | 149,720 |
19 Mar 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.2695 | 0.275 | 0.2694 | 0.275 | 0.275 | +0.055 (+25.00%) | 15,850 |
17 Mar 2014 | USD | 0.2005 | 0.22 | 0.2 | 0.22 | 0.22 | +0.021 (+10.55%) | 85,788 |
14 Mar 2014 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.029 (+17.06%) | 25,000 |
13 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |