Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.021 (-10.99%) | 24,000 |
6 Mar 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.01 (-5.02%) | 1,000 |
3 Mar 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.031 (+18.02%) | 3,700 |
18 Feb 2014 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -0.024 (-12.26%) | 800 |
13 Feb 2014 | USD | 0.186 | 0.1942 | 0.186 | 0.1942 | 0.1942 | +0.02 (+11.61%) | 930 |
12 Feb 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.004 (+2.53%) | 2,000 |
7 Feb 2014 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.1788 | 0.1788 | 0.1697 | 0.1697 | 0.1697 | -0 (-0.18%) | 6,300 |
3 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 455 |
30 Jan 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |