Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.011 (-5.75%) | 6,000 |
27 Jan 2014 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.004 (+2.18%) | 5,000 |
22 Jan 2014 | USD | 0.1831 | 0.1831 | 0.1786 | 0.1786 | 0.1786 | -0.011 (-6.00%) | 9,000 |
21 Jan 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.1943 | 0.1943 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 6,000 |
14 Jan 2014 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.023 (+12.92%) | 2,000 |
10 Jan 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.073 (+69.52%) | 10,000 |
9 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.084 (-44.44%) | 100 |
8 Jan 2014 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,200 |
27 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.191 | 0.191 | 0.169 | 0.19 | 0.19 | +0.02 (+11.50%) | 10,600 |
19 Dec 2013 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -0.011 (-6.17%) | 500 |