Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -0.003 (-1.84%) | 1,000 |
16 Dec 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.034 (-15.68%) | 2,000 |
13 Dec 2013 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +0.029 (+15.47%) | 250 |
9 Dec 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 26,500 |
6 Dec 2013 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.45%) | 6,000 |
5 Dec 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 500 |
29 Nov 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.204 | 0.204 | 0.2 | 0.2 | 0.2 | -0.043 (-17.70%) | 26,700 |
25 Nov 2013 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.043 (+21.50%) | 5,000 |
21 Nov 2013 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.015 (+8.11%) | 4,900 |
20 Nov 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.238 | 0.238 | 0.185 | 0.185 | 0.185 | -0.033 (-14.94%) | 154,100 |
18 Nov 2013 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 2,000 |
13 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.031 (-12.28%) | 22,620 |
11 Nov 2013 | USD | 0.246 | 0.2508 | 0.246 | 0.2508 | 0.2508 | +0.007 (+2.79%) | 3,600 |
8 Nov 2013 | USD | 0.223 | 0.244 | 0.223 | 0.244 | 0.244 | +0.003 (+1.24%) | 19,100 |
7 Nov 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 1,660 |