Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.2278 | 0.25 | 0.2278 | 0.25 | 0.25 | -0.011 (-4.32%) | 8,550 |
5 Nov 2013 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.2518 | 0.2613 | 0.2518 | 0.2613 | 0.2613 | +0.016 (+6.65%) | 20,560 |
31 Oct 2013 | USD | 0.259 | 0.259 | 0.245 | 0.245 | 0.245 | -0.006 (-2.47%) | 4,000 |
30 Oct 2013 | USD | 0.2465 | 0.2512 | 0.244 | 0.2512 | 0.2512 | +0.012 (+5.10%) | 36,000 |
29 Oct 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.238 | 0.239 | 0.238 | 0.239 | 0.239 | -0.036 (-13.00%) | 800 |
24 Oct 2013 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.2306 | 0.2747 | 0.2306 | 0.2747 | 0.2747 | +0.02 (+7.73%) | 563,100 |
21 Oct 2013 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 775 |
18 Oct 2013 | USD | 0.249 | 0.26 | 0.2305 | 0.26 | 0.26 | +0.04 (+18.18%) | 45,365 |
17 Oct 2013 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 15,380 |
16 Oct 2013 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.002 (+0.90%) | 1,000 |
15 Oct 2013 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.011 (-4.74%) | 5,000 |
14 Oct 2013 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.009 (-3.73%) | 2,120 |
10 Oct 2013 | USD | 0.246 | 0.246 | 0.226 | 0.241 | 0.241 | +0.011 (+4.78%) | 7,620 |
9 Oct 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.017 (-6.81%) | 5,000 |
8 Oct 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.242 | 0.2468 | 0.242 | 0.2468 | 0.2468 | +0.004 (+1.56%) | 28,677 |
3 Oct 2013 | USD | 0.257 | 0.2594 | 0.243 | 0.243 | 0.243 | -0.008 (-3.19%) | 6,500 |
2 Oct 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.021 (-7.72%) | 13,000 |
26 Sep 2013 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.012 (+4.62%) | 4,000 |