Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.026 (-9.49%) | 1,475 |
19 Jun 2013 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | +0.002 (+0.67%) | 5,100 |
11 Jun 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.2684 | 0.27 | 0.2684 | 0.27 | 0.27 | +0.021 (+8.43%) | 24,800 |
5 Jun 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.024 (+10.67%) | 8,000 |
3 Jun 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.2245 | 0.225 | 0.2197 | 0.225 | 0.225 | -0.04 (-14.93%) | 34,940 |
28 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |