Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.2492 | 0.2645 | 0.2492 | 0.2645 | 0.2645 | +0.056 (+26.56%) | 30,200 |
9 May 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.021 (+11.41%) | 14,170 |
2 May 2013 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.1925 | 0.1925 | 0.1876 | 0.1876 | 0.1876 | -0.01 (-4.92%) | 3,500 |
22 Apr 2013 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.001 (-0.60%) | 4,000 |
16 Apr 2013 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -0.03 (-13.21%) | 5,000 |
15 Apr 2013 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | +0.01 (+4.52%) | 300,000 |
10 Apr 2013 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |