Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.001 (-0.55%) | 355 |
5 Apr 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | +0.021 (+10.39%) | 23,011 |
2 Apr 2013 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | +0.001 (+0.50%) | 76,400 |
27 Mar 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.1934 | 0.1983 | 0.1934 | 0.1983 | 0.1983 | -0 (-0.15%) | 23,000 |
22 Mar 2013 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +0.001 (+0.46%) | 1,011 |
21 Mar 2013 | USD | 0.188 | 0.1978 | 0.188 | 0.1977 | 0.1977 | +0.005 (+2.81%) | 50,000 |
20 Mar 2013 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | -0.006 (-3.22%) | 5,100 |
18 Mar 2013 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.1889 | 0.1987 | 0.1889 | 0.1987 | 0.1987 | -0.013 (-6.10%) | 2,236 |
14 Mar 2013 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.2019 | 0.2116 | 0.2019 | 0.2116 | 0.2116 | +0.001 (+0.24%) | 2,200 |
7 Mar 2013 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -0.019 (-8.22%) | 1,000 |
27 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 (+6.28%) | 14,900 |