| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 13.73 | 14.28 | 13.73 | 14.18 | 14.18 | +0.46 (+3.35%) | 24,302 |
| 30 Sep 2024 | USD | 14.15 | 14.15 | 13.65 | 13.72 | 13.72 | -0.28 (-2.00%) | 46,460 |
| 27 Sep 2024 | USD | 14.04 | 14.18 | 13.89 | 14 | 14 | 0.0 (0.0%) | 25,202 |
| 26 Sep 2024 | USD | 14.28 | 14.297 | 13.92 | 14 | 14 | -0.16 (-1.13%) | 33,463 |
| 25 Sep 2024 | USD | 14.41 | 14.575 | 13.9801 | 14.16 | 14.16 | -0.14 (-0.98%) | 38,753 |
| 24 Sep 2024 | USD | 14.26 | 14.43 | 14.1 | 14.3 | 14.3 | +0.28 (+2.00%) | 516,858 |
| 23 Sep 2024 | USD | 13.81 | 14.28 | 13.81 | 14.02 | 14.02 | +0.37 (+2.71%) | 13,172 |
| 20 Sep 2024 | USD | 13.71 | 13.87 | 13.59 | 13.65 | 13.65 | -0.19 (-1.37%) | 22,243 |
| 19 Sep 2024 | USD | 13.62 | 14 | 13.605 | 13.84 | 13.84 | +0.37 (+2.75%) | 38,698 |
| 18 Sep 2024 | USD | 13.61 | 13.64 | 13.44 | 13.47 | 13.47 | -0.202 (-1.48%) | 12,729 |
| 17 Sep 2024 | USD | 13.03 | 13.9 | 13.03 | 13.672 | 13.672 | +0.662 (+5.09%) | 56,356 |
| 16 Sep 2024 | USD | 12.97 | 13.18 | 12.87 | 13.01 | 13.01 | +0.13 (+1.01%) | 16,702 |
| 13 Sep 2024 | USD | 12.75 | 13 | 12.75 | 12.88 | 12.88 | +0.27 (+2.14%) | 40,678 |
| 12 Sep 2024 | USD | 12.65 | 12.87 | 12.6 | 12.61 | 12.61 | +0.06 (+0.48%) | 18,144 |
| 11 Sep 2024 | USD | 12.5 | 12.66 | 12.477 | 12.55 | 12.55 | +0.03 (+0.24%) | 157,598 |
| 10 Sep 2024 | USD | 12.35 | 13.14 | 12.35 | 12.52 | 12.52 | -0.43 (-3.32%) | 161,332 |
| 9 Sep 2024 | USD | 12.81 | 12.95 | 12.6 | 12.95 | 12.95 | +0.15 (+1.17%) | 10,065 |
| 6 Sep 2024 | USD | 12.82 | 12.85 | 12.6701 | 12.8 | 12.8 | -0.051 (-0.40%) | 5,267 |
| 5 Sep 2024 | USD | 12.82 | 12.95 | 12.76 | 12.8512 | 12.8512 | -0.089 (-0.69%) | 8,191 |
| 4 Sep 2024 | USD | 12.79 | 13.0632 | 12.79 | 12.94 | 12.94 | +0.15 (+1.17%) | 13,829 |
| 3 Sep 2024 | USD | 12.81 | 12.81 | 12.53 | 12.79 | 12.79 | +0.09 (+0.71%) | 37,875 |
| 30 Aug 2024 | USD | 12.23 | 12.93 | 12.05 | 12.7 | 12.7 | +0.44 (+3.59%) | 37,804 |
| 29 Aug 2024 | USD | 12.26 | 12.48 | 12.09 | 12.26 | 12.26 | -0.025 (-0.20%) | 61,706 |
| 28 Aug 2024 | USD | 12.12 | 12.35 | 12.12 | 12.285 | 12.285 | +0.085 (+0.70%) | 57,807 |
| 27 Aug 2024 | USD | 12.2 | 12.4 | 12.1485 | 12.2 | 12.2 | -0.16 (-1.29%) | 20,976 |
| 26 Aug 2024 | USD | 12.46 | 12.64 | 12.2 | 12.36 | 12.36 | +0.06 (+0.49%) | 11,358 |
| 23 Aug 2024 | USD | 12.19 | 12.73 | 12.055 | 12.3 | 12.3 | +0.33 (+2.76%) | 21,312 |
| 22 Aug 2024 | USD | 11.85 | 12.255 | 11.85 | 11.97 | 11.97 | +0.064 (+0.54%) | 11,712 |
| 21 Aug 2024 | USD | 12.03 | 12.03 | 11.74 | 11.9057 | 11.9057 | -0.034 (-0.29%) | 12,123 |
| 20 Aug 2024 | USD | 12.23 | 12.23 | 11.805 | 11.94 | 11.94 | -0.13 (-1.08%) | 24,954 |
