Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 13.12 | 13.21 | 12.9 | 13.11 | 13.11 | +0.1 (+0.77%) | 44,271 |
9 Dec 2022 | USD | 12.97 | 13.0531 | 12.9 | 13.01 | 13.01 | -0.06 (-0.46%) | 52,368 |
8 Dec 2022 | USD | 13.25 | 13.3399 | 12.9439 | 13.07 | 13.07 | -0.21 (-1.58%) | 154,458 |
7 Dec 2022 | USD | 13.25 | 13.37 | 13.1005 | 13.28 | 13.28 | +0.095 (+0.72%) | 33,904 |
6 Dec 2022 | USD | 13.39 | 13.585 | 13.0501 | 13.185 | 13.185 | -0.195 (-1.46%) | 48,401 |
5 Dec 2022 | USD | 13.54 | 13.75 | 13.3 | 13.38 | 13.38 | -0.17 (-1.25%) | 107,613 |
2 Dec 2022 | USD | 13.22 | 13.55 | 13.1425 | 13.55 | 13.55 | +0.25 (+1.88%) | 159,319 |
1 Dec 2022 | USD | 13.29 | 13.48 | 13.1268 | 13.3 | 13.3 | +0.09 (+0.68%) | 54,634 |
30 Nov 2022 | USD | 12.96 | 13.3961 | 12.86 | 13.21 | 13.21 | +0.31 (+2.40%) | 24,175 |
29 Nov 2022 | USD | 13.22 | 13.22 | 12.9 | 12.9 | 12.9 | -0.255 (-1.94%) | 32,391 |
28 Nov 2022 | USD | 13.5 | 13.5 | 12.99 | 13.155 | 13.155 | -0.255 (-1.90%) | 42,943 |
25 Nov 2022 | USD | 13.52 | 13.69 | 13.41 | 13.41 | 13.41 | -0.23 (-1.69%) | 23,214 |
23 Nov 2022 | USD | 14.2 | 14.2 | 13.57 | 13.64 | 13.64 | -0.355 (-2.54%) | 26,649 |
22 Nov 2022 | USD | 13.95 | 14.2623 | 13.68 | 13.995 | 13.995 | +0.118 (+0.85%) | 23,203 |
21 Nov 2022 | USD | 14.52 | 14.65 | 13.83 | 13.8765 | 13.8765 | -0.553 (-3.84%) | 33,128 |
18 Nov 2022 | USD | 14.69 | 14.778 | 14.27 | 14.43 | 14.43 | -0.22 (-1.50%) | 26,621 |
17 Nov 2022 | USD | 15.03 | 15.03 | 14.58 | 14.65 | 14.65 | -0.385 (-2.56%) | 20,967 |
16 Nov 2022 | USD | 15.15 | 15.2609 | 14.87 | 15.0349 | 15.0349 | +0.025 (+0.17%) | 15,771 |
15 Nov 2022 | USD | 14.9 | 15.3 | 14.6317 | 15.0101 | 15.0101 | +0.34 (+2.32%) | 33,074 |
14 Nov 2022 | USD | 14.65 | 14.98 | 14.43 | 14.67 | 14.67 | +0.05 (+0.34%) | 68,863 |
11 Nov 2022 | USD | 14.7 | 14.72 | 14.08 | 14.62 | 14.62 | +0.11 (+0.76%) | 24,142 |
10 Nov 2022 | USD | 14.43 | 15.1 | 14.3936 | 14.51 | 14.51 | +0.455 (+3.24%) | 38,436 |
9 Nov 2022 | USD | 13.89 | 14.29 | 13.52 | 14.055 | 14.055 | +0.245 (+1.77%) | 104,178 |
8 Nov 2022 | USD | 13.49 | 13.82 | 13.43 | 13.81 | 13.81 | +0.44 (+3.29%) | 41,969 |
7 Nov 2022 | USD | 13.22 | 13.47 | 13.1082 | 13.37 | 13.37 | +0.16 (+1.21%) | 25,955 |
4 Nov 2022 | USD | 13.47 | 13.59 | 13.21 | 13.21 | 13.21 | -0.14 (-1.05%) | 31,222 |
3 Nov 2022 | USD | 13 | 13.42 | 12.985 | 13.35 | 13.35 | +0.08 (+0.60%) | 26,023 |
2 Nov 2022 | USD | 12.78 | 13.69 | 12.75 | 13.27 | 13.27 | +0.48 (+3.75%) | 55,995 |