Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 21.88 | 22.13 | 21.73 | 21.9 | 21.9 | +0.13 (+0.60%) | 38,112 |
5 Aug 2022 | USD | 21.79 | 21.83 | 21.55 | 21.77 | 21.77 | -0.15 (-0.68%) | 80,958 |
4 Aug 2022 | USD | 21.7 | 21.92 | 21.4 | 21.92 | 21.92 | +0.24 (+1.11%) | 24,814 |
3 Aug 2022 | USD | 21.21 | 21.79 | 21.05 | 21.68 | 21.68 | +0.58 (+2.75%) | 19,762 |
2 Aug 2022 | USD | 20.87 | 21.92 | 20.42 | 21.1 | 21.1 | +0.228 (+1.09%) | 51,615 |
1 Aug 2022 | USD | 20.73 | 21.58 | 20.62 | 20.8723 | 20.8723 | +0.142 (+0.69%) | 6,674 |
29 Jul 2022 | USD | 20.33 | 21.09 | 20.33 | 20.73 | 20.73 | +0.5 (+2.47%) | 53,714 |
28 Jul 2022 | USD | 20.41 | 20.43 | 20.11 | 20.23 | 20.23 | -0.045 (-0.22%) | 25,658 |
27 Jul 2022 | USD | 20.42 | 20.5235 | 20.223 | 20.2753 | 20.2753 | +0.015 (+0.08%) | 5,831 |
26 Jul 2022 | USD | 20.35 | 20.4269 | 20.22 | 20.26 | 20.26 | +0.03 (+0.15%) | 6,750 |
25 Jul 2022 | USD | 20.34 | 20.7499 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 23,444 |
22 Jul 2022 | USD | 20.41 | 20.41 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 5,391 |
21 Jul 2022 | USD | 20.43 | 20.43 | 20.24 | 20.25 | 20.25 | +0.008 (+0.04%) | 24,205 |
20 Jul 2022 | USD | 20.4 | 20.5 | 20.1501 | 20.2422 | 20.2422 | -0.008 (-0.04%) | 23,865 |
19 Jul 2022 | USD | 20.375 | 20.375 | 20.24 | 20.25 | 20.25 | +0.09 (+0.45%) | 20,549 |
18 Jul 2022 | USD | 20.44 | 20.7439 | 20.15 | 20.16 | 20.16 | -0.04 (-0.20%) | 17,115 |
15 Jul 2022 | USD | 20.21 | 20.22 | 20.05 | 20.2 | 20.2 | +0.01 (+0.05%) | 53,224 |
14 Jul 2022 | USD | 20.39 | 20.39 | 20.108 | 20.19 | 20.19 | -0.3 (-1.46%) | 41,591 |
13 Jul 2022 | USD | 20.27 | 20.49 | 20.27 | 20.49 | 20.49 | -0.01 (-0.05%) | 34,596 |
12 Jul 2022 | USD | 20.48 | 20.765 | 20.41 | 20.5 | 20.5 | +0.16 (+0.79%) | 27,884 |
11 Jul 2022 | USD | 20.4 | 20.4998 | 20.21 | 20.34 | 20.34 | -0.01 (-0.05%) | 23,643 |
8 Jul 2022 | USD | 19.78 | 20.4 | 19.78 | 20.35 | 20.35 | +0.2 (+0.99%) | 25,696 |
7 Jul 2022 | USD | 20.24 | 20.25 | 19.8068 | 20.15 | 20.15 | +0.15 (+0.75%) | 19,520 |
6 Jul 2022 | USD | 19.88 | 20.2 | 19.63 | 20 | 20 | +0.28 (+1.42%) | 23,993 |
5 Jul 2022 | USD | 19.45 | 19.93 | 19.21 | 19.72 | 19.72 | +0.22 (+1.13%) | 9,365 |
1 Jul 2022 | USD | 19.16 | 19.54 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 22,676 |
30 Jun 2022 | USD | 18.88 | 19.25 | 18.6398 | 19.05 | 19.05 | +0.2 (+1.06%) | 27,068 |
29 Jun 2022 | USD | 18.78 | 18.85 | 18.668 | 18.85 | 18.85 | +0.24 (+1.29%) | 15,506 |
28 Jun 2022 | USD | 18.98 | 18.98 | 18.28 | 18.61 | 18.61 | -0.26 (-1.38%) | 27,317 |
27 Jun 2022 | USD | 18.99 | 19.16 | 18.77 | 18.87 | 18.87 | -6.78 (-26.43%) | 18,874 |