| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 12.11 | 12.4098 | 12 | 12.07 | 12.07 | +0.09 (+0.75%) | 16,660 |
| 16 Aug 2024 | USD | 12.06 | 12.2 | 11.94 | 11.98 | 11.98 | +0.12 (+1.01%) | 23,175 |
| 15 Aug 2024 | USD | 11.43 | 11.9499 | 11.28 | 11.86 | 11.86 | +0.56 (+4.96%) | 21,698 |
| 14 Aug 2024 | USD | 11.18 | 11.47 | 11.11 | 11.3 | 11.3 | 0.0 (0.0%) | 11,947 |
| 13 Aug 2024 | USD | 11.29 | 11.42 | 11.1415 | 11.3 | 11.3 | +0.12 (+1.07%) | 12,595 |
| 12 Aug 2024 | USD | 11.56 | 11.575 | 11.18 | 11.18 | 11.18 | -0.26 (-2.27%) | 20,149 |
| 9 Aug 2024 | USD | 11.73 | 11.73 | 11.22 | 11.44 | 11.44 | -0.09 (-0.78%) | 28,502 |
| 8 Aug 2024 | USD | 12.36 | 12.36 | 11.1 | 11.53 | 11.53 | -0.87 (-7.02%) | 160,738 |
| 7 Aug 2024 | USD | 12.38 | 12.47 | 12.37 | 12.4 | 12.4 | +0.15 (+1.22%) | 6,328 |
| 6 Aug 2024 | USD | 12.35 | 12.57 | 12.13 | 12.25 | 12.25 | 0.0 (0.0%) | 26,637 |
| 5 Aug 2024 | USD | 12.56 | 12.56 | 12.06 | 12.25 | 12.25 | -0.33 (-2.62%) | 12,926 |
| 2 Aug 2024 | USD | 13.22 | 13.22 | 12.58 | 12.58 | 12.58 | -0.57 (-4.33%) | 15,160 |
| 1 Aug 2024 | USD | 13.06 | 13.22 | 12.96 | 13.15 | 13.15 | +0.36 (+2.81%) | 6,626 |
| 31 Jul 2024 | USD | 12.98 | 13.23 | 12.79 | 12.79 | 12.79 | -0.13 (-1.01%) | 73,593 |
| 30 Jul 2024 | USD | 12.61 | 12.92 | 12.59 | 12.92 | 12.92 | +0.35 (+2.78%) | 51,863 |
| 29 Jul 2024 | USD | 12.62 | 12.65 | 12.46 | 12.57 | 12.57 | -0.05 (-0.40%) | 51,718 |
| 26 Jul 2024 | USD | 12.55 | 12.8 | 12.4036 | 12.62 | 12.62 | +0.13 (+1.04%) | 99,659 |
| 25 Jul 2024 | USD | 12.6 | 12.7 | 12.42 | 12.49 | 12.49 | 0.0 (0.0%) | 29,058 |
| 24 Jul 2024 | USD | 12.38 | 12.74 | 12.2 | 12.49 | 12.49 | +0.24 (+1.96%) | 60,740 |
| 23 Jul 2024 | USD | 12.4 | 12.42 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 101,645 |
| 22 Jul 2024 | USD | 12.51 | 12.52 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 30,362 |
| 19 Jul 2024 | USD | 12.86 | 12.86 | 12.43 | 12.51 | 12.51 | -0.18 (-1.42%) | 58,269 |
| 18 Jul 2024 | USD | 12.8 | 12.8 | 12.64 | 12.69 | 12.69 | -0.11 (-0.86%) | 168,186 |
| 17 Jul 2024 | USD | 12.8 | 12.88 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 97,868 |
| 16 Jul 2024 | USD | 13 | 13 | 12.72 | 12.9 | 12.9 | -0.21 (-1.60%) | 20,923 |
| 15 Jul 2024 | USD | 13.02 | 13.18 | 12.93 | 13.11 | 13.11 | -0.04 (-0.30%) | 84,456 |
| 12 Jul 2024 | USD | 13.49 | 13.49 | 13.11 | 13.15 | 13.15 | -0.36 (-2.66%) | 16,088 |
| 11 Jul 2024 | USD | 13 | 13.63 | 12.89 | 13.51 | 13.51 | +0.56 (+4.32%) | 109,424 |
| 10 Jul 2024 | USD | 13.11 | 13.11 | 12.81 | 12.95 | 12.95 | -0.18 (-1.37%) | 141,431 |
| 9 Jul 2024 | USD | 13.15 | 13.2899 | 13.1 | 13.13 | 13.13 | +0.01 (+0.08%) | 20,199 |
