| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 13.25 | 13.31 | 13.03 | 13.12 | 13.12 | -0.08 (-0.61%) | 33,257 |
| 5 Jul 2024 | USD | 13.6 | 13.6 | 13.06 | 13.2 | 13.2 | -0.4 (-2.94%) | 44,938 |
| 3 Jul 2024 | USD | 13.6652 | 13.73 | 13.46 | 13.6 | 13.6 | -0.08 (-0.58%) | 19,644 |
| 2 Jul 2024 | USD | 13.62 | 13.73 | 13.62 | 13.68 | 13.68 | +0.06 (+0.44%) | 10,505 |
| 1 Jul 2024 | USD | 13.65 | 13.7165 | 13.52 | 13.62 | 13.62 | -0.07 (-0.51%) | 27,852 |
| 28 Jun 2024 | USD | 13.75 | 13.8 | 13.63 | 13.69 | 13.69 | -0.01 (-0.07%) | 76,733 |
| 27 Jun 2024 | USD | 13.73 | 13.79 | 13.5 | 13.7 | 13.7 | +0.04 (+0.29%) | 28,971 |
| 26 Jun 2024 | USD | 13.67 | 13.75 | 13.65 | 13.66 | 13.66 | -0.02 (-0.15%) | 119,926 |
| 25 Jun 2024 | USD | 13.87 | 13.87 | 13.55 | 13.68 | 13.68 | -0.16 (-1.16%) | 62,019 |
| 24 Jun 2024 | USD | 13.8301 | 13.965 | 13.79 | 13.84 | 13.84 | -0.01 (-0.07%) | 15,935 |
| 21 Jun 2024 | USD | 13.74 | 14.12 | 13.74 | 13.85 | 13.85 | +0.02 (+0.14%) | 18,724 |
| 20 Jun 2024 | USD | 13.84 | 13.86 | 13.79 | 13.83 | 13.83 | -0.07 (-0.50%) | 13,013 |
| 18 Jun 2024 | USD | 13.86 | 14.15 | 13.76 | 13.9 | 13.9 | +0.06 (+0.43%) | 32,399 |
| 17 Jun 2024 | USD | 13.68 | 13.91 | 13.68 | 13.84 | 13.84 | -0.14 (-1.00%) | 33,273 |
| 14 Jun 2024 | USD | 14.13 | 14.13 | 13.91 | 13.98 | 13.98 | -0.27 (-1.89%) | 20,742 |
| 13 Jun 2024 | USD | 13.9 | 14.3 | 13.87 | 14.25 | 14.25 | +0.31 (+2.22%) | 16,027 |
| 12 Jun 2024 | USD | 13.76 | 14.355 | 13.76 | 13.94 | 13.94 | +0.19 (+1.38%) | 7,834 |
| 11 Jun 2024 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 6,007 |
| 10 Jun 2024 | USD | 13.81 | 13.81 | 13.75 | 13.8 | 13.8 | -0.04 (-0.29%) | 14,079 |
| 7 Jun 2024 | USD | 13.82 | 13.905 | 13.79 | 13.84 | 13.84 | -0.12 (-0.86%) | 88,302 |
| 6 Jun 2024 | USD | 13.93 | 14.02 | 13.86 | 13.96 | 13.96 | -0.04 (-0.29%) | 75,945 |
| 5 Jun 2024 | USD | 13.94 | 14 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 4,529 |
| 4 Jun 2024 | USD | 13.82 | 14.14 | 13.82 | 14.02 | 14.02 | +0.05 (+0.36%) | 19,638 |
| 3 Jun 2024 | USD | 14.15 | 14.15 | 13.91 | 13.97 | 13.97 | -0.2 (-1.41%) | 62,760 |
| 31 May 2024 | USD | 13.9 | 14.26 | 13.74 | 14.17 | 14.17 | +0.32 (+2.31%) | 136,784 |
| 30 May 2024 | USD | 13.82 | 13.87 | 13.6634 | 13.85 | 13.85 | +0.74 (+5.64%) | 61,896 |
| 29 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
