Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 25.06 | 25.27 | 24.77 | 25 | 25 | -0.11 (-0.44%) | 408,825 |
24 Nov 2021 | USD | 24.7 | 25.22 | 24.7 | 25.11 | 25.11 | +0.25 (+1.01%) | 390,763 |
23 Nov 2021 | USD | 24.64 | 24.95 | 24.55 | 24.86 | 24.86 | +0.15 (+0.61%) | 434,213 |
22 Nov 2021 | USD | 24.75 | 24.8 | 24.695 | 24.71 | 24.71 | -0.09 (-0.36%) | 73,593 |
19 Nov 2021 | USD | 24.89 | 24.99 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 220,751 |
18 Nov 2021 | USD | 24.84 | 24.9 | 24.65 | 24.9 | 24.9 | 0.0 (0.0%) | 76,221 |
17 Nov 2021 | USD | 24.9 | 24.92 | 24.76 | 24.9 | 24.9 | 0.0 (0.0%) | 414,212 |
16 Nov 2021 | USD | 24.9 | 24.9 | 24.75 | 24.9 | 24.9 | +0.08 (+0.32%) | 226,112 |
15 Nov 2021 | USD | 24.75 | 24.82 | 24.66 | 24.82 | 24.82 | +0.02 (+0.08%) | 381,035 |
12 Nov 2021 | USD | 24.8 | 24.82 | 24.65 | 24.8 | 24.8 | +0.08 (+0.32%) | 1,249,384 |
11 Nov 2021 | USD | 24.78 | 24.82 | 24.69 | 24.72 | 24.72 | -0.09 (-0.36%) | 73,553 |
10 Nov 2021 | USD | 25.05 | 25.05 | 24.7 | 24.81 | 24.81 | -0.19 (-0.76%) | 865,644 |
9 Nov 2021 | USD | 25 | 25.03 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 1,308,890 |
8 Nov 2021 | USD | 24.95 | 24.98 | 24.91 | 24.98 | 24.98 | +0.06 (+0.24%) | 1,044,569 |
5 Nov 2021 | USD | 24.87 | 24.95 | 24.87 | 24.92 | 24.92 | 0.0 (0.0%) | 6,495,400 |