Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 600 |
16 Jun 2022 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 7.6 | -0.05 (-2.56%) | 1,400 |
15 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 1,000 |
13 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | -0.05 (-2.50%) | 200 |
7 Jun 2022 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 1,000 |
27 May 2022 | USD | 2 | 2 | 2 | 2 | 8 | -0.05 (-2.44%) | 3,600 |
26 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2 | 2.05 | 2 | 2.05 | 8.2 | +0.05 (+2.50%) | 1,900 |
19 May 2022 | USD | 2 | 2 | 2 | 2 | 8 | +0.4 (+25%) | 200 |
18 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | -0.32 (-16.67%) | 2,500 |
17 May 2022 | USD | 2.013 | 2.013 | 1.92 | 1.92 | 7.68 | -0.62 (-24.41%) | 200 |
16 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |