Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 10.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.544 | 2.544 | 2.54 | 2.54 | 10.16 | +0.04 (+1.60%) | 500 |
25 Apr 2022 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 10 | 0.0 (0.0%) | 1,400 |
22 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.2 (-7.41%) | 1,800 |
18 Apr 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 10.8 | +0.19 (+7.57%) | 1,000 |
13 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 100 |
5 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.04 | +0.01 (+0.40%) | 700 |
30 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 700 |
25 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |