Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 600 |
23 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.25 (+10%) | 400 |
21 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.3 (-10.71%) | 200 |
15 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.075 (-2.61%) | 1,300 |
28 Feb 2022 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 100 |
25 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 4,700 |
17 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | -0.15 (-4.76%) | 400 |
14 Feb 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | -0.05 (-1.56%) | 100 |
10 Feb 2022 | USD | 3.02 | 3.2 | 3 | 3.2 | 12.8 | +0.2 (+6.67%) | 1,900 |