Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 500 |
8 Feb 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.94 | 3 | 2.94 | 3 | 12 | -0.02 (-0.66%) | 3,000 |
4 Feb 2022 | USD | 3 | 3.02 | 3 | 3.02 | 12.08 | -0.02 (-0.66%) | 1,600 |
3 Feb 2022 | USD | 3.2 | 3.2 | 3.04 | 3.04 | 12.16 | -0.24 (-7.32%) | 3,400 |
2 Feb 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 13.12 | +0.38 (+13.10%) | 200 |
1 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | +0.08 (+2.84%) | 700 |
28 Jan 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | -0.18 (-6%) | 200 |
27 Jan 2022 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3 | 3 | 3 | 3 | 12 | -0.072 (-2.34%) | 1,900 |
25 Jan 2022 | USD | 3.08 | 3.08 | 3.072 | 3.072 | 12.288 | +0.185 (+6.41%) | 1,000 |
24 Jan 2022 | USD | 2.65 | 2.887 | 2.65 | 2.887 | 11.548 | -0.216 (-6.96%) | 2,500 |
21 Jan 2022 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 12.412 | -0.217 (-6.54%) | 200 |
20 Jan 2022 | USD | 3.324 | 3.324 | 3.32 | 3.32 | 13.28 | +0.01 (+0.30%) | 300 |
19 Jan 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 13.24 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3 | 3.339 | 3 | 3.31 | 13.24 | +3.309 (+330900.00%) | 1,800 |
14 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | -3.529 (-99.97%) | 0 |
11 Jan 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 14.12 | +0.052 (+1.50%) | 2,400 |
10 Jan 2022 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 13.912 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 13.912 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 13.912 | -0.207 (-5.62%) | 600 |
5 Jan 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 14.74 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 14.74 | -0.043 (-1.15%) | 300 |
3 Jan 2022 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 14.912 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 14.912 | +0.728 (+24.27%) | 100 |
30 Dec 2021 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 5,700 |
29 Dec 2021 | USD | 3.16 | 3.5 | 3 | 3 | 12 | -0.16 (-5.06%) | 1,700 |