Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 3.15 | 3.18 | 3.15 | 3.16 | 12.64 | -0.04 (-1.25%) | 1,200 |
27 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | -0.2 (-5.88%) | 600 |
23 Dec 2021 | USD | 3 | 3.5 | 3 | 3.4 | 13.6 | +0.4 (+13.33%) | 7,500 |
22 Dec 2021 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3 | 3.838 | 3 | 3 | 12 | 0.0 (0.0%) | 8,400 |
20 Dec 2021 | USD | 3 | 3 | 3 | 3 | 12 | -0.3 (-9.09%) | 200 |
17 Dec 2021 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 13.2 | -0.75 (-18.52%) | 3,100 |
16 Dec 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4 | 4.05 | 4 | 4.05 | 16.2 | +0.05 (+1.25%) | 2,100 |
10 Dec 2021 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4 | 4 | 4 | 4 | 16 | -0.05 (-1.23%) | 4,400 |
8 Dec 2021 | USD | 4 | 4.22 | 4 | 4.05 | 16.2 | -0.17 (-4.03%) | 5,300 |
7 Dec 2021 | USD | 4 | 4.287 | 4 | 4.22 | 16.88 | -0.47 (-10.02%) | 8,600 |
6 Dec 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.692 | 4.692 | 4.69 | 4.69 | 18.76 | -0.77 (-14.10%) | 1,300 |
23 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |