Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 5.45 | 5.46 | 5.45 | 5.46 | 21.84 | +0.01 (+0.18%) | 300 |
9 Nov 2021 | USD | 5.525 | 5.525 | 5.45 | 5.45 | 21.8 | -0.1 (-1.80%) | 1,500 |
8 Nov 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | -0.18 (-3.14%) | 200 |
5 Nov 2021 | USD | 5.76 | 5.76 | 5.73 | 5.73 | 22.92 | -0.03 (-0.52%) | 800 |
4 Nov 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | +0.01 (+0.17%) | 200 |
3 Nov 2021 | USD | 5.53 | 5.75 | 5.53 | 5.75 | 23 | +0.03 (+0.52%) | 5,400 |
2 Nov 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 22.88 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 5.32 | 5.806 | 5.32 | 5.72 | 22.88 | +0.22 (+4%) | 1,700 |
29 Oct 2021 | USD | 5.38 | 5.5 | 5.38 | 5.5 | 22 | +0.2 (+3.77%) | 1,200 |
28 Oct 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21.2 | -0.1 (-1.85%) | 200 |
27 Oct 2021 | USD | 5.507 | 5.507 | 5.4 | 5.4 | 21.6 | -0.127 (-2.30%) | 4,000 |
26 Oct 2021 | USD | 5.56 | 5.603 | 5.4 | 5.527 | 22.108 | -0.033 (-0.59%) | 5,100 |
25 Oct 2021 | USD | 5.566 | 5.566 | 5.56 | 5.56 | 22.24 | -0.044 (-0.79%) | 2,800 |
22 Oct 2021 | USD | 5.604 | 5.604 | 5.604 | 5.604 | 22.416 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 5.49 | 5.604 | 5.25 | 5.604 | 22.416 | +0.11 (+2.00%) | 24,400 |
20 Oct 2021 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 21.976 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 5.502 | 5.502 | 5.494 | 5.494 | 21.976 | +0.026 (+0.48%) | 500 |
18 Oct 2021 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 21.872 | +0.118 (+2.21%) | 100 |
15 Oct 2021 | USD | 5.35 | 5.35 | 5.25 | 5.35 | 21.4 | 0.0 (0.0%) | 8,600 |
14 Oct 2021 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 21.4 | +0.028 (+0.53%) | 1,100 |
13 Oct 2021 | USD | 5.322 | 5.322 | 5.322 | 5.322 | 21.288 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.25 | 5.322 | 5.2 | 5.322 | 21.288 | +0.052 (+0.99%) | 3,000 |
11 Oct 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 21.08 | +0.07 (+1.35%) | 500 |
6 Oct 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | -0.152 (-2.84%) | 1,600 |
4 Oct 2021 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 21.408 | 0.0 (0.0%) | 0 |