Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 237 |
18 Jul 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.28 (+5.09%) | 123 |
17 Jul 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 370 |
13 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 25 |
10 Jul 2023 | USD | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 25 |
7 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 250 |
28 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 250 |
27 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.002 (+0.04%) | 125 |
26 Jun 2023 | USD | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 0.0 (0.0%) | 237 |
20 Jun 2023 | USD | 4.9979 | 4.9979 | 4.9979 | 4.9979 | 4.9979 | +0.498 (+11.06%) | 60 |
16 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 57 |
15 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 30 |
6 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.024 (-0.50%) | 30 |