Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 5.1281 | 5.1281 | 5.1281 | 5.1281 | 5.1281 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.1281 | 5.1281 | 5.1281 | 5.1281 | 5.1281 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.1281 | 5.1281 | 5.1281 | 5.1281 | 5.1281 | 0.0 (0.0%) | 25 |
18 Apr 2023 | USD | 5.1281 | 5.1281 | 5.1281 | 5.1281 | 5.1281 | +0.01 (+0.19%) | 0 |
17 Apr 2023 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 0.0 (0.0%) | 6 |
11 Apr 2023 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 5.1182 | +0.768 (+17.66%) | 6 |
10 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -1.071 (-19.76%) | 520 |
21 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 (0.0%) | 0 |