| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 21.408 | -0.408 (-7.08%) | 2,400 |
| 30 Sep 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | +0.11 (+1.95%) | 1,700 |
| 28 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 5.8 | 5.8 | 5.65 | 5.65 | 22.6 | -0.04 (-0.70%) | 400 |
| 24 Sep 2021 | USD | 5.702 | 5.702 | 5.672 | 5.69 | 22.76 | -0.24 (-4.05%) | 900 |
| 23 Sep 2021 | USD | 5.65 | 5.93 | 4.72 | 5.93 | 23.72 | +0.357 (+6.41%) | 3,000 |
| 22 Sep 2021 | USD | 5.52 | 5.652 | 5.52 | 5.573 | 22.292 | +0.053 (+0.96%) | 2,200 |
| 21 Sep 2021 | USD | 5.5 | 5.52 | 5.5 | 5.52 | 22.08 | +0.29 (+5.54%) | 1,200 |
| 20 Sep 2021 | USD | 5.5 | 5.5 | 5.23 | 5.23 | 20.92 | -0.66 (-11.21%) | 11,900 |
| 17 Sep 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.2 (+3.51%) | 600 |
| 16 Sep 2021 | USD | 5.65 | 5.69 | 5.6 | 5.69 | 22.76 | -0.099 (-1.71%) | 900 |
| 15 Sep 2021 | USD | 5.71 | 5.92 | 5.7 | 5.789 | 23.156 | -0.151 (-2.54%) | 6,300 |
| 14 Sep 2021 | USD | 5.882 | 5.94 | 5.8 | 5.94 | 23.76 | -0.19 (-3.10%) | 2,100 |
| 13 Sep 2021 | USD | 6 | 6.13 | 6 | 6.13 | 24.52 | +0.13 (+2.17%) | 900 |
| 10 Sep 2021 | USD | 6.14 | 6.14 | 6 | 6 | 24 | -0.169 (-2.74%) | 1,500 |
| 9 Sep 2021 | USD | 6.07 | 6.169 | 6.07 | 6.169 | 24.676 | +0.06 (+0.98%) | 700 |
| 8 Sep 2021 | USD | 6.2 | 6.31 | 6.101 | 6.109 | 24.436 | -0.142 (-2.27%) | 2,300 |
| 7 Sep 2021 | USD | 6.272 | 6.3 | 6.25 | 6.251 | 25.004 | -0.049 (-0.78%) | 2,000 |
| 3 Sep 2021 | USD | 6.25 | 6.3 | 6.13 | 6.3 | 25.2 | +0.045 (+0.72%) | 2,900 |
| 2 Sep 2021 | USD | 6.25 | 6.255 | 6.16 | 6.255 | 25.02 | -0.025 (-0.40%) | 6,100 |
| 1 Sep 2021 | USD | 6.28 | 6.28 | 6.25 | 6.28 | 25.12 | -0.045 (-0.71%) | 1,100 |
| 31 Aug 2021 | USD | 6.11 | 6.325 | 6.09 | 6.325 | 25.3 | +0.075 (+1.20%) | 4,200 |
| 30 Aug 2021 | USD | 6.11 | 6.32 | 6.05 | 6.25 | 25 | +0.206 (+3.41%) | 6,300 |
| 27 Aug 2021 | USD | 5.99 | 6.044 | 5.99 | 6.044 | 24.176 | +0.134 (+2.27%) | 1,500 |
| 26 Aug 2021 | USD | 6.05 | 6.08 | 5.91 | 5.91 | 23.64 | -0.19 (-3.11%) | 3,700 |
| 25 Aug 2021 | USD | 6.042 | 6.1 | 6.021 | 6.1 | 24.4 | +0.18 (+3.04%) | 400 |
| 24 Aug 2021 | USD | 6.09 | 6.16 | 5.92 | 5.92 | 23.68 | -0.15 (-2.47%) | 6,600 |
| 23 Aug 2021 | USD | 6.056 | 6.1 | 6.009 | 6.07 | 24.28 | +0.26 (+4.48%) | 3,000 |
| 20 Aug 2021 | USD | 5.79 | 5.81 | 5.79 | 5.81 | 23.24 | +0.14 (+2.47%) | 500 |
