| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 5.95 | 5.95 | 5.67 | 5.67 | 22.68 | -0.34 (-5.66%) | 1,900 |
| 18 Aug 2021 | USD | 6 | 6.061 | 6 | 6.01 | 24.04 | +0.045 (+0.75%) | 1,900 |
| 17 Aug 2021 | USD | 6.24 | 6.24 | 5.926 | 5.965 | 23.86 | -0.275 (-4.41%) | 2,500 |
| 16 Aug 2021 | USD | 6.367 | 6.41 | 6.01 | 6.24 | 24.96 | -0.167 (-2.61%) | 9,700 |
| 13 Aug 2021 | USD | 6.16 | 6.407 | 6.16 | 6.407 | 25.628 | +0.057 (+0.90%) | 700 |
| 12 Aug 2021 | USD | 6.343 | 6.35 | 6.343 | 6.35 | 25.4 | -0.04 (-0.63%) | 2,200 |
| 11 Aug 2021 | USD | 6.525 | 6.525 | 6.17 | 6.39 | 25.56 | +0.03 (+0.47%) | 3,300 |
| 10 Aug 2021 | USD | 6.5 | 6.56 | 6.36 | 6.36 | 25.44 | -0.17 (-2.60%) | 2,000 |
| 9 Aug 2021 | USD | 6.45 | 6.64 | 6.35 | 6.53 | 26.12 | +0.11 (+1.71%) | 1,500 |
| 6 Aug 2021 | USD | 6.7 | 6.7 | 6.42 | 6.42 | 25.68 | -0.208 (-3.14%) | 900 |
| 5 Aug 2021 | USD | 6.75 | 6.75 | 6.628 | 6.628 | 26.512 | -0.062 (-0.93%) | 800 |
| 4 Aug 2021 | USD | 6.77 | 6.77 | 6.69 | 6.69 | 26.76 | -0.01 (-0.15%) | 600 |
| 3 Aug 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 7.5 | 7.5 | 6.7 | 6.7 | 26.8 | -0.01 (-0.15%) | 1,200 |
| 30 Jul 2021 | USD | 6.791 | 6.92 | 6.71 | 6.71 | 26.84 | 0.0 (0.0%) | 600 |
| 29 Jul 2021 | USD | 6.8 | 6.8 | 6.71 | 6.71 | 26.84 | -0.09 (-1.32%) | 1,300 |
| 28 Jul 2021 | USD | 6.86 | 6.86 | 6.56 | 6.8 | 27.2 | -0.06 (-0.87%) | 1,200 |
| 27 Jul 2021 | USD | 7.02 | 7.02 | 6.81 | 6.86 | 27.44 | 0.0 (0.0%) | 1,900 |
| 26 Jul 2021 | USD | 7.11 | 7.11 | 6.86 | 6.86 | 27.44 | -0.153 (-2.18%) | 500 |
| 23 Jul 2021 | USD | 7.013 | 7.013 | 7.013 | 7.013 | 28.052 | +0.203 (+2.98%) | 1,500 |
| 22 Jul 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 27.24 | +0.07 (+1.04%) | 100 |
| 21 Jul 2021 | USD | 6.869 | 6.87 | 6.74 | 6.74 | 26.96 | -0.21 (-3.02%) | 2,100 |
| 20 Jul 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 6.9 | 6.95 | 6.85 | 6.95 | 27.8 | +0.06 (+0.87%) | 1,500 |
| 15 Jul 2021 | USD | 6.97 | 6.97 | 6.89 | 6.89 | 27.56 | +0.04 (+0.58%) | 1,400 |
| 14 Jul 2021 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 27.4 | -0.01 (-0.15%) | 4,800 |
| 13 Jul 2021 | USD | 7.33 | 7.33 | 6.86 | 6.86 | 27.44 | -0.09 (-1.29%) | 6,900 |
| 12 Jul 2021 | USD | 6.89 | 7.31 | 6.75 | 6.95 | 27.8 | +0.06 (+0.87%) | 5,700 |
| 9 Jul 2021 | USD | 6.2 | 6.89 | 6.2 | 6.89 | 27.56 | +0.67 (+10.77%) | 7,300 |
