Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 6.4 | 6.4 | 6.22 | 6.22 | 24.88 | -0.02 (-0.32%) | 1,500 |
7 Jul 2021 | USD | 6.75 | 6.75 | 6.2 | 6.24 | 24.96 | -0.472 (-7.03%) | 9,400 |
6 Jul 2021 | USD | 6.8 | 6.8 | 6.54 | 6.712 | 26.848 | -0.088 (-1.29%) | 1,700 |
2 Jul 2021 | USD | 6.55 | 6.8 | 6.55 | 6.8 | 27.2 | +0.72 (+11.84%) | 1,400 |
1 Jul 2021 | USD | 6.08 | 6.77 | 6.08 | 6.08 | 24.32 | -0.67 (-9.93%) | 3,600 |
30 Jun 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.672 | 6.755 | 6.672 | 6.75 | 27 | -0.2 (-2.88%) | 1,000 |
28 Jun 2021 | USD | 6.98 | 6.98 | 6.941 | 6.95 | 27.8 | +0.257 (+3.84%) | 1,900 |
25 Jun 2021 | USD | 6.693 | 6.693 | 6.693 | 6.693 | 26.772 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6.72 | 6.732 | 6.529 | 6.693 | 26.772 | -0.307 (-4.39%) | 5,300 |
23 Jun 2021 | USD | 6.6 | 7 | 6.6 | 7 | 28 | +0.368 (+5.55%) | 1,100 |
22 Jun 2021 | USD | 6.8 | 6.8 | 6.27 | 6.632 | 26.528 | -0.118 (-1.75%) | 2,400 |
21 Jun 2021 | USD | 6.78 | 6.78 | 6.75 | 6.75 | 27 | -0.006 (-0.09%) | 4,500 |
18 Jun 2021 | USD | 6.2 | 6.803 | 6.2 | 6.756 | 27.024 | -0.044 (-0.65%) | 1,800 |
17 Jun 2021 | USD | 6.5 | 6.8 | 6.2 | 6.8 | 27.2 | 0.0 (0.0%) | 2,000 |
16 Jun 2021 | USD | 6.764 | 6.8 | 6.1 | 6.8 | 27.2 | +0.025 (+0.37%) | 2,600 |
15 Jun 2021 | USD | 6.771 | 6.776 | 6.771 | 6.775 | 27.1 | -0.08 (-1.17%) | 600 |
14 Jun 2021 | USD | 6.07 | 6.856 | 6.07 | 6.855 | 27.42 | +0.103 (+1.53%) | 2,900 |
11 Jun 2021 | USD | 6.776 | 7 | 6.73 | 6.752 | 27.008 | +0.052 (+0.78%) | 3,400 |
10 Jun 2021 | USD | 6.665 | 6.8 | 6.01 | 6.7 | 26.8 | +0.1 (+1.52%) | 4,300 |
9 Jun 2021 | USD | 6.564 | 7.888 | 6.564 | 6.6 | 26.4 | +0.1 (+1.54%) | 2,600 |
8 Jun 2021 | USD | 6.14 | 6.5 | 6.05 | 6.5 | 26 | -0.1 (-1.52%) | 3,300 |
7 Jun 2021 | USD | 6.427 | 6.61 | 6.427 | 6.6 | 26.4 | +0.38 (+6.11%) | 4,300 |
4 Jun 2021 | USD | 6.3 | 6.3 | 6.07 | 6.22 | 24.88 | -0.019 (-0.30%) | 12,100 |
3 Jun 2021 | USD | 6.21 | 6.239 | 6.18 | 6.239 | 24.956 | +0.022 (+0.35%) | 4,600 |
2 Jun 2021 | USD | 6.26 | 6.269 | 6.149 | 6.217 | 24.868 | -0.049 (-0.78%) | 3,900 |
1 Jun 2021 | USD | 6.37 | 6.5 | 6.24 | 6.266 | 25.064 | +0.026 (+0.42%) | 2,500 |
28 May 2021 | USD | 6.2 | 6.303 | 6.2 | 6.24 | 24.96 | +0.03 (+0.48%) | 2,400 |
27 May 2021 | USD | 6.21 | 6.65 | 6.21 | 6.21 | 24.84 | +0.02 (+0.32%) | 3,100 |
26 May 2021 | USD | 6.25 | 6.72 | 6.19 | 6.19 | 24.76 | -0.14 (-2.21%) | 4,900 |