Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 6.09 | 6.57 | 6.09 | 6.33 | 25.32 | +0.28 (+4.63%) | 20,100 |
24 May 2021 | USD | 6.75 | 6.75 | 6.05 | 6.05 | 24.2 | -0.65 (-9.70%) | 10,500 |
21 May 2021 | USD | 6.55 | 6.7 | 6.55 | 6.7 | 26.8 | +0.321 (+5.03%) | 4,800 |
20 May 2021 | USD | 6.22 | 6.379 | 6.1 | 6.379 | 25.516 | -0.221 (-3.35%) | 2,800 |
19 May 2021 | USD | 7.25 | 7.25 | 6.35 | 6.6 | 26.4 | +0.25 (+3.94%) | 3,100 |
18 May 2021 | USD | 6.5 | 7.6 | 6.25 | 6.35 | 25.4 | -0.15 (-2.31%) | 6,100 |
17 May 2021 | USD | 6.7 | 6.75 | 6.5 | 6.5 | 26 | -0.87 (-11.80%) | 4,200 |
14 May 2021 | USD | 7 | 7.37 | 6.5 | 7.37 | 29.48 | +0.37 (+5.29%) | 2,200 |
13 May 2021 | USD | 6.7 | 7 | 6.65 | 7 | 28 | +0.3 (+4.48%) | 7,000 |
12 May 2021 | USD | 7 | 7.05 | 6.7 | 6.7 | 26.8 | -0.51 (-7.07%) | 7,000 |
11 May 2021 | USD | 6.75 | 7.21 | 6.7 | 7.21 | 28.84 | +0.46 (+6.81%) | 3,300 |
10 May 2021 | USD | 8.06 | 8.06 | 6.75 | 6.75 | 27 | -0.26 (-3.71%) | 15,300 |
7 May 2021 | USD | 6.99 | 7.95 | 6.99 | 7.01 | 28.04 | +0.04 (+0.57%) | 2,400 |
6 May 2021 | USD | 8.05 | 8.05 | 6.95 | 6.97 | 27.88 | -0.98 (-12.33%) | 3,400 |
5 May 2021 | USD | 7.2 | 7.95 | 7 | 7.95 | 31.8 | +0.76 (+10.57%) | 7,900 |
4 May 2021 | USD | 7.35 | 7.36 | 7.05 | 7.19 | 28.76 | -0.16 (-2.18%) | 20,100 |
3 May 2021 | USD | 7.55 | 7.95 | 7.35 | 7.35 | 29.4 | -0.2 (-2.65%) | 2,100 |
30 Apr 2021 | USD | 8.2 | 8.2 | 7.55 | 7.55 | 30.2 | -0.5 (-6.21%) | 2,100 |
29 Apr 2021 | USD | 7.827 | 8.11 | 7.36 | 8.05 | 32.2 | +0.12 (+1.51%) | 4,800 |
28 Apr 2021 | USD | 8.1 | 8.1 | 7.83 | 7.93 | 31.72 | -0.15 (-1.86%) | 7,700 |
27 Apr 2021 | USD | 8.1 | 8.15 | 7.25 | 8.08 | 32.32 | +0.216 (+2.75%) | 21,200 |
26 Apr 2021 | USD | 7.622 | 8.088 | 7.17 | 7.864 | 31.456 | +0.574 (+7.87%) | 42,300 |
23 Apr 2021 | USD | 7 | 7.3 | 6.881 | 7.29 | 29.16 | +0.78 (+11.98%) | 8,000 |
22 Apr 2021 | USD | 6.531 | 6.95 | 6.458 | 6.51 | 26.04 | +0.007 (+0.11%) | 3,300 |
21 Apr 2021 | USD | 6.32 | 6.99 | 6.06 | 6.503 | 26.012 | +0.184 (+2.91%) | 4,500 |
20 Apr 2021 | USD | 6.5 | 6.75 | 6.05 | 6.319 | 25.276 | -0.231 (-3.53%) | 10,400 |
19 Apr 2021 | USD | 6.617 | 6.99 | 6.22 | 6.55 | 26.2 | +0.05 (+0.77%) | 6,400 |
16 Apr 2021 | USD | 6.51 | 6.97 | 6.5 | 6.5 | 26 | -0.3 (-4.41%) | 4,700 |
15 Apr 2021 | USD | 6.5 | 6.8 | 6.5 | 6.8 | 27.2 | +0.219 (+3.33%) | 1,600 |
14 Apr 2021 | USD | 7 | 7 | 6.581 | 6.581 | 26.324 | -0.379 (-5.45%) | 3,600 |