Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 6.9 | 7.27 | 6.75 | 6.96 | 27.84 | -0.057 (-0.81%) | 4,000 |
12 Apr 2021 | USD | 8 | 8 | 6.9 | 7.017 | 28.068 | -0.373 (-5.05%) | 26,800 |
9 Apr 2021 | USD | 7.2 | 7.4 | 6.9 | 7.39 | 29.56 | +0.17 (+2.35%) | 1,200 |
8 Apr 2021 | USD | 7.1 | 7.3 | 7 | 7.22 | 28.88 | +0.213 (+3.04%) | 2,700 |
7 Apr 2021 | USD | 7.4 | 7.4 | 6.95 | 7.007 | 28.028 | -0.393 (-5.31%) | 5,000 |
6 Apr 2021 | USD | 7.395 | 7.4 | 6.95 | 7.4 | 29.6 | +0.4 (+5.71%) | 7,000 |
5 Apr 2021 | USD | 7.16 | 7.4 | 7 | 7 | 28 | -0.19 (-2.64%) | 7,400 |
1 Apr 2021 | USD | 7 | 7.3 | 6.85 | 7.19 | 28.76 | +0.308 (+4.48%) | 8,100 |
31 Mar 2021 | USD | 6.833 | 7.25 | 6.45 | 6.882 | 27.528 | -0.368 (-5.08%) | 5,100 |
30 Mar 2021 | USD | 6.99 | 7.25 | 6.4 | 7.25 | 29 | +0.75 (+11.54%) | 3,500 |
29 Mar 2021 | USD | 7.1 | 7.1 | 6.31 | 6.5 | 26 | -0.6 (-8.45%) | 19,900 |
26 Mar 2021 | USD | 6.663 | 7.1 | 6.631 | 7.1 | 28.4 | +0.45 (+6.77%) | 1,800 |
25 Mar 2021 | USD | 6.5 | 7 | 6.22 | 6.65 | 26.6 | +0.1 (+1.53%) | 15,700 |
24 Mar 2021 | USD | 6.84 | 7 | 6.5 | 6.55 | 26.2 | -0.281 (-4.11%) | 12,000 |
23 Mar 2021 | USD | 7.15 | 7.65 | 6.831 | 6.831 | 27.324 | -0.289 (-4.06%) | 11,400 |
22 Mar 2021 | USD | 7.75 | 7.75 | 7.12 | 7.12 | 28.48 | -0.04 (-0.56%) | 6,400 |
19 Mar 2021 | USD | 7.5 | 7.75 | 7.05 | 7.16 | 28.64 | -0.01 (-0.14%) | 13,600 |
18 Mar 2021 | USD | 7.5 | 7.5 | 7.17 | 7.17 | 28.68 | -0.33 (-4.40%) | 12,700 |
17 Mar 2021 | USD | 7.5 | 7.75 | 7.35 | 7.5 | 30 | -0.1 (-1.32%) | 6,300 |
16 Mar 2021 | USD | 7.69 | 8.17 | 7.45 | 7.6 | 30.4 | -0.05 (-0.65%) | 18,100 |
15 Mar 2021 | USD | 8.05 | 9.5 | 7.4 | 7.65 | 30.6 | -0.12 (-1.54%) | 37,000 |
12 Mar 2021 | USD | 8 | 8.01 | 7.5 | 7.77 | 31.08 | +0.42 (+5.71%) | 25,000 |
11 Mar 2021 | USD | 7.35 | 7.35 | 7.194 | 7.35 | 29.4 | +0.17 (+2.37%) | 25,600 |
10 Mar 2021 | USD | 8.2 | 8.4 | 7.15 | 7.18 | 28.72 | -0.22 (-2.97%) | 101,200 |
9 Mar 2021 | USD | 7.1 | 8.2 | 6.993 | 7.4 | 29.6 | +0.4 (+5.71%) | 117,500 |
8 Mar 2021 | USD | 7 | 7.25 | 6.85 | 7 | 28 | +0.15 (+2.19%) | 10,600 |
5 Mar 2021 | USD | 6.8 | 6.85 | 6 | 6.85 | 27.4 | -0.15 (-2.14%) | 8,300 |
4 Mar 2021 | USD | 7.074 | 7.25 | 6.8 | 7 | 28 | -0.497 (-6.63%) | 8,100 |
3 Mar 2021 | USD | 7.82 | 8.05 | 7.497 | 7.497 | 29.988 | -0.324 (-4.14%) | 7,600 |
2 Mar 2021 | USD | 8.051 | 8.18 | 7.821 | 7.821 | 31.284 | -0.179 (-2.24%) | 4,800 |