| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 7.994 | 8.25 | 7.994 | 8 | 32 | 0.0 (0.0%) | 2,300 |
| 26 Feb 2021 | USD | 7.86 | 8.25 | 7.56 | 8 | 32 | 0.0 (0.0%) | 6,500 |
| 25 Feb 2021 | USD | 8.592 | 9 | 8 | 8 | 32 | -1 (-11.11%) | 6,800 |
| 24 Feb 2021 | USD | 9 | 9.25 | 8.462 | 9 | 36 | +1.19 (+15.24%) | 3,700 |
| 23 Feb 2021 | USD | 8.9 | 9 | 7.8 | 7.81 | 31.24 | -0.99 (-11.25%) | 5,900 |
| 22 Feb 2021 | USD | 8.993 | 12.5 | 8.72 | 8.8 | 35.2 | -0.05 (-0.56%) | 20,500 |
| 19 Feb 2021 | USD | 9 | 10 | 8.85 | 8.85 | 35.4 | +0.15 (+1.72%) | 15,600 |
| 18 Feb 2021 | USD | 10 | 10 | 8.7 | 8.7 | 34.8 | -0.499 (-5.42%) | 4,900 |
| 17 Feb 2021 | USD | 9.1751 | 9.1987 | 9.1751 | 9.1987 | 36.7948 | 0.0 (0.0%) | 500 |
