Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 0.3469 | +0.157 (+14.87%) | 1,400 |
11 Dec 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.302 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.0429 | 1.0571 | 1.0429 | 1.0571 | 0.302 | +0.029 (+2.77%) | 8,700 |
6 Nov 2012 | USD | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 0.2939 | 0.0 (0.0%) | 3,500 |
5 Nov 2012 | USD | 1 | 1.0286 | 1 | 1.0286 | 0.2939 | +0.172 (+20.01%) | 15,700 |
2 Nov 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |