Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.2449 | +0.286 (+50.00%) | 3,500 |
16 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.1633 | +0.457 (+399.91%) | 7,000 |
27 Sep 2012 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0327 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0327 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0327 | 0.0 (0.0%) | 0 |