Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.7 | 1.5 | 0.7 | 1.5 | 3 | -0.2 (-11.76%) | 300 |
16 Aug 2013 | USD | 0.37 | 1.7 | 0.37 | 1.7 | 3.4 | +1.33 (+359.46%) | 4,000 |
15 Aug 2013 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.74 | +0.05 (+15.63%) | 6,700 |
14 Aug 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.02 (+6.67%) | 2,500 |
13 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 200 |
12 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 13,400 |
9 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 200 |
8 Aug 2013 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 2,300 |
7 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -0.002 (-0.66%) | 100 |
6 Aug 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.604 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.3 | 0.302 | 0.24 | 0.302 | 0.604 | +0.072 (+31.30%) | 22,500 |
2 Aug 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | +0.02 (+9.52%) | 200 |
1 Aug 2013 | USD | 0.204 | 0.24 | 0.2 | 0.21 | 0.42 | -0.09 (-30%) | 20,200 |
31 Jul 2013 | USD | 0.8 | 0.8 | 0.2002 | 0.3 | 0.6 | -0.5 (-62.50%) | 56,600 |
30 Jul 2013 | USD | 0.7 | 0.86 | 0.7 | 0.8 | 1.6 | -0.1 (-11.11%) | 19,100 |
29 Jul 2013 | USD | 1.38 | 1.38 | 0.7 | 0.9 | 1.8 | -0.48 (-34.78%) | 16,600 |
26 Jul 2013 | USD | 2.68 | 2.72 | 0.715 | 1.38 | 2.76 | -2.52 (-64.62%) | 45,400 |
25 Jul 2013 | USD | 4 | 4.1 | 3.4 | 3.9 | 7.8 | -0.18 (-4.41%) | 13,500 |
24 Jul 2013 | USD | 4.44 | 4.44 | 4 | 4.08 | 8.16 | -0.36 (-8.11%) | 12,600 |
23 Jul 2013 | USD | 4.6 | 5 | 4.42 | 4.44 | 8.88 | -0.56 (-11.20%) | 4,600 |
22 Jul 2013 | USD | 5.06 | 5.06 | 4.6 | 5 | 10 | -0.08 (-1.57%) | 800 |
19 Jul 2013 | USD | 4.9 | 5.08 | 4.7 | 5.08 | 10.16 | -0.02 (-0.39%) | 1,700 |
18 Jul 2013 | USD | 5.08 | 5.1 | 5.08 | 5.1 | 10.2 | +0.2 (+4.08%) | 7,200 |
17 Jul 2013 | USD | 5.1 | 5.2 | 4.7 | 4.9 | 9.8 | -0.4 (-7.55%) | 4,500 |
16 Jul 2013 | USD | 5.36 | 5.4 | 5 | 5.3 | 10.6 | -0.06 (-1.12%) | 7,000 |
15 Jul 2013 | USD | 5.34 | 5.56 | 5.34 | 5.36 | 10.72 | 0.0 (0.0%) | 7,100 |
12 Jul 2013 | USD | 5.1 | 5.36 | 5.1 | 5.36 | 10.72 | 0.0 (0.0%) | 3,200 |
11 Jul 2013 | USD | 5.18 | 5.4 | 5.16 | 5.36 | 10.72 | +0.26 (+5.10%) | 25,400 |