Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 5.3 | 5.4 | 4.84 | 5.1 | 10.2 | -0.3 (-5.56%) | 5,100 |
9 Jul 2013 | USD | 5.2 | 5.42 | 5.2 | 5.4 | 10.8 | 0.0 (0.0%) | 4,000 |
8 Jul 2013 | USD | 5.2 | 5.4 | 4.9 | 5.4 | 10.8 | +0.2 (+3.85%) | 19,600 |
5 Jul 2013 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 10.4 | -0.2 (-3.70%) | 1,200 |
4 Jul 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.8 | 5.4 | 4.8 | 5.4 | 10.8 | +0.6 (+12.50%) | 11,700 |
2 Jul 2013 | USD | 5.2 | 5.2 | 4.8 | 4.8 | 9.6 | -0.3 (-5.88%) | 9,000 |
1 Jul 2013 | USD | 5.58 | 5.8 | 5.1 | 5.1 | 10.2 | -0.5 (-8.93%) | 21,000 |
28 Jun 2013 | USD | 5.5 | 5.66 | 5 | 5.6 | 11.2 | +0.1 (+1.82%) | 13,100 |
27 Jun 2013 | USD | 6 | 6.02 | 4.8 | 5.5 | 11 | -1.2 (-17.91%) | 10,900 |
26 Jun 2013 | USD | 8.4 | 8.42 | 5.6 | 6.7 | 13.4 | -1.7 (-20.24%) | 22,400 |
25 Jun 2013 | USD | 8.94 | 8.94 | 7.8 | 8.4 | 16.8 | -0.62 (-6.87%) | 17,800 |
24 Jun 2013 | USD | 9.2 | 9.2 | 8.94 | 9.02 | 18.04 | -0.22 (-2.38%) | 13,500 |
21 Jun 2013 | USD | 9.4 | 9.4 | 9.24 | 9.24 | 18.48 | -0.26 (-2.74%) | 5,600 |
20 Jun 2013 | USD | 9.4 | 9.56 | 9.4 | 9.5 | 19 | 0.0 (0.0%) | 900 |
19 Jun 2013 | USD | 9.56 | 9.6 | 9.4 | 9.5 | 19 | -0.06 (-0.63%) | 3,600 |
18 Jun 2013 | USD | 9.3 | 9.56 | 9.04 | 9.56 | 19.12 | +0.2 (+2.14%) | 9,700 |
17 Jun 2013 | USD | 9.1 | 9.56 | 9.1 | 9.36 | 18.72 | -0.16 (-1.68%) | 6,200 |
14 Jun 2013 | USD | 9.52 | 9.52 | 9.3 | 9.52 | 19.04 | +0.02 (+0.21%) | 3,600 |
13 Jun 2013 | USD | 9.06 | 9.9 | 9 | 9.5 | 19 | +0.44 (+4.86%) | 59,200 |
12 Jun 2013 | USD | 8.86 | 9.06 | 8.8 | 9.06 | 18.12 | +0.26 (+2.95%) | 13,000 |
11 Jun 2013 | USD | 8.6 | 8.9 | 8.6 | 8.8 | 17.6 | +0.2 (+2.33%) | 16,400 |
10 Jun 2013 | USD | 8.34 | 8.6 | 8.34 | 8.6 | 17.2 | +0.24 (+2.87%) | 12,400 |
7 Jun 2013 | USD | 8.34 | 8.4 | 8 | 8.36 | 16.72 | +0.02 (+0.24%) | 7,500 |
6 Jun 2013 | USD | 8.4 | 8.4 | 8.34 | 8.34 | 16.68 | -0.06 (-0.71%) | 2,900 |
5 Jun 2013 | USD | 8.16 | 8.6 | 8.16 | 8.4 | 16.8 | +0.2 (+2.44%) | 5,000 |
4 Jun 2013 | USD | 8.3 | 8.4 | 8.2 | 8.2 | 16.4 | -0.1 (-1.20%) | 5,800 |
3 Jun 2013 | USD | 8 | 8.3 | 7.84 | 8.3 | 16.6 | +0.7 (+9.21%) | 27,800 |
31 May 2013 | USD | 7.3 | 7.6 | 7.26 | 7.6 | 15.2 | +0.3 (+4.11%) | 11,100 |
30 May 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | 0.0 (0.0%) | 0 |