Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 14.6 | +0.06 (+0.83%) | 2,900 |
28 May 2013 | USD | 7.24 | 7.24 | 7.2 | 7.24 | 14.48 | -0.04 (-0.55%) | 5,600 |
27 May 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 14.56 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.2 | 7.28 | 7.1 | 7.28 | 14.56 | -0.02 (-0.27%) | 1,500 |
23 May 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 7.24 | 7.3 | 7.24 | 7.3 | 14.6 | 0.0 (0.0%) | 100 |
21 May 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | 0.0 (0.0%) | 1,100 |
20 May 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | 0.0 (0.0%) | 200 |
17 May 2013 | USD | 7.04 | 7.3 | 7.04 | 7.3 | 14.6 | +0.2 (+2.82%) | 6,700 |
16 May 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 14.2 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 7.08 | 7.1 | 7.04 | 7.1 | 14.2 | +0.02 (+0.28%) | 5,100 |
14 May 2013 | USD | 7.04 | 7.08 | 7.04 | 7.08 | 14.16 | +0.04 (+0.57%) | 1,600 |
13 May 2013 | USD | 7.1 | 7.1 | 7.04 | 7.04 | 14.08 | -0.04 (-0.56%) | 600 |
10 May 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 14.16 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 6.94 | 7.08 | 6.94 | 7.08 | 14.16 | +0.14 (+2.02%) | 300 |
8 May 2013 | USD | 6.94 | 6.94 | 6.92 | 6.94 | 13.88 | 0.0 (0.0%) | 1,200 |
7 May 2013 | USD | 6.7 | 6.94 | 6.7 | 6.94 | 13.88 | +0.44 (+6.77%) | 16,300 |
6 May 2013 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 13 | 0.0 (0.0%) | 7,000 |
3 May 2013 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 13 | 0.0 (0.0%) | 900 |
2 May 2013 | USD | 6.46 | 6.5 | 6.36 | 6.5 | 13 | +0.06 (+0.93%) | 1,100 |
1 May 2013 | USD | 6 | 6.5 | 6 | 6.44 | 12.88 | +0.44 (+7.33%) | 51,300 |
30 Apr 2013 | USD | 5.76 | 6 | 5.76 | 6 | 12 | +0.24 (+4.17%) | 11,500 |
29 Apr 2013 | USD | 5.76 | 5.76 | 5.6 | 5.76 | 11.52 | +0.02 (+0.35%) | 1,000 |
26 Apr 2013 | USD | 5.6 | 5.74 | 5.6 | 5.74 | 11.48 | +0.14 (+2.50%) | 3,100 |
25 Apr 2013 | USD | 5.52 | 5.6 | 5.52 | 5.6 | 11.2 | +0.1 (+1.82%) | 1,300 |
24 Apr 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.08 (+1.48%) | 2,600 |
23 Apr 2013 | USD | 5.3 | 5.42 | 5.3 | 5.42 | 10.84 | +0.12 (+2.26%) | 7,000 |
22 Apr 2013 | USD | 4.7 | 5.3 | 4.7 | 5.3 | 10.6 | +0.7 (+15.22%) | 16,700 |
19 Apr 2013 | USD | 4.9 | 4.9 | 4.6 | 4.6 | 9.2 | -0.3 (-6.12%) | 1,700 |
18 Apr 2013 | USD | 5 | 5.1 | 4.9 | 4.9 | 9.8 | -0.1 (-2%) | 1,700 |