| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 22 | 23.4 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,647 |
| 20 Sep 2019 | USD | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,293 |
| 19 Sep 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 517 |
| 18 Sep 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 774 |
| 17 Sep 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 22.7 | 22.8 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 500 |
| 13 Sep 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 1 |
| 11 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 23 | 23.1 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 8,724 |
| 5 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 15 |
| 3 Sep 2019 | USD | 22.8 | 22.9 | 22.1 | 22.8 | 22.8 | +0.3 (+1.33%) | 4,641 |
| 2 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 9,500 |
| 30 Aug 2019 | USD | 22.3 | 22.5 | 22 | 22.5 | 22.5 | +0.3 (+1.35%) | 2,800 |
| 29 Aug 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 23 | 23 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,089 |
| 26 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 1,000 |
| 23 Aug 2019 | USD | 22.2 | 22.2 | 22 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,368 |
| 22 Aug 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,586 |
| 21 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 819 |
| 20 Aug 2019 | USD | 22 | 22.2 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 2,938 |
| 19 Aug 2019 | USD | 22.1 | 22.2 | 22.1 | 22.1 | 22.1 | -0.8 (-3.49%) | 3,092 |
| 16 Aug 2019 | USD | 22.8 | 23.1 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 15,316 |
| 15 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
