| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 21.4 | 21.5 | 21.2 | 21.3 | 21.3 | -0.5 (-2.29%) | 4,803 |
| 28 Jun 2019 | USD | 21.3 | 23.4 | 21.3 | 21.8 | 21.8 | +1.2 (+5.83%) | 21,545 |
| 27 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 500 |
| 26 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 21.5 | 21.5 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 602 |
| 21 Jun 2019 | USD | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 12,844 |
| 20 Jun 2019 | USD | 20.8 | 20.8 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 1,852 |
| 19 Jun 2019 | USD | 21 | 21 | 20.5 | 20.8 | 20.8 | 0.0 (0.0%) | 66 |
| 18 Jun 2019 | USD | 21.6 | 21.6 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 5,205 |
| 17 Jun 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 21 | 21.6 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,311 |
| 13 Jun 2019 | USD | 21.6 | 21.6 | 21.3 | 21.4 | 21.4 | +0.1 (+0.47%) | 148 |
| 12 Jun 2019 | USD | 21 | 21.5 | 21 | 21.3 | 21.3 | +0.8 (+3.90%) | 5,801 |
| 11 Jun 2019 | USD | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 695 |
| 10 Jun 2019 | USD | 21.4 | 21.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 1 |
| 7 Jun 2019 | USD | 20.3 | 20.4 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 2,646 |
| 6 Jun 2019 | USD | 21 | 21 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1 |
| 5 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 20.1 | 20.6 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 3,617 |
| 31 May 2019 | USD | 21.3 | 21.5 | 20.3 | 20.4 | 20.4 | -1.1 (-5.12%) | 4,372 |
| 30 May 2019 | USD | 20 | 21.7 | 20 | 21.5 | 21.5 | +2.1 (+10.82%) | 7,710 |
| 29 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 1,088 |
| 24 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 19.4 | 20 | 19.4 | 20 | 20 | +0.6 (+3.09%) | 3,005 |
| 22 May 2019 | USD | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | -0.3 (-1.52%) | 84 |
| 21 May 2019 | USD | 19.5 | 20.8 | 19.5 | 19.7 | 19.7 | +0.7 (+3.68%) | 3,009 |
