Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 18.7 | 19 | 18.7 | 19 | 19 | +0.4 (+2.15%) | 8,543 |
16 May 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 19 | 19.6 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 6,506 |
14 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 8,564 |
13 May 2019 | USD | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 2,586 |
10 May 2019 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,984 |
9 May 2019 | USD | 19.2 | 20.4 | 19.2 | 19.9 | 19.9 | +0.8 (+4.19%) | 3,293 |
8 May 2019 | USD | 19.1 | 19.1 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 9,710 |
7 May 2019 | USD | 19.5 | 20.3 | 19 | 20 | 20 | +0.5 (+2.56%) | 17,763 |
6 May 2019 | USD | 19.2 | 20.8 | 19.2 | 19.5 | 19.5 | -0.4 (-2.01%) | 102 |
3 May 2019 | USD | 19.3 | 20.2 | 19.3 | 19.9 | 19.9 | -0.2 (-1.00%) | 582 |
2 May 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 11 |
1 May 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 653 |
29 Apr 2019 | USD | 20.8 | 21 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 4,595 |
26 Apr 2019 | USD | 19.5 | 20.8 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 30,329 |
25 Apr 2019 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 84 |
24 Apr 2019 | USD | 19 | 19.9 | 19 | 19.5 | 19.5 | +0.8 (+4.28%) | 2,664 |
23 Apr 2019 | USD | 18.1 | 19 | 17.8 | 18.7 | 18.7 | +0.4 (+2.19%) | 72,825 |
22 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.3 | 19.5 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 11,656 |
17 Apr 2019 | USD | 20 | 20 | 18.3 | 18.5 | 18.5 | -0.7 (-3.65%) | 3,486 |
16 Apr 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 103 |
15 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 18.4 | 19 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 51,884 |
10 Apr 2019 | USD | 18.5 | 19 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 1,853 |
9 Apr 2019 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,065 |