Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 100 |
19 Feb 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | -0.9 (-4.07%) | 1,855 |
12 Feb 2019 | USD | 22 | 22.1 | 22 | 22.1 | 22.1 | +1.1 (+5.24%) | 5,000 |
11 Feb 2019 | USD | 21.2 | 21.2 | 21 | 21 | 21 | 0.0 (0.0%) | 10,000 |
8 Feb 2019 | USD | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 2 |
7 Feb 2019 | USD | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 8 |
6 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 599 |
4 Feb 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 22.4 | 22.4 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 11 |
31 Jan 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 20.8 | 22.6 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 4,550 |
29 Jan 2019 | USD | 21.1 | 21.8 | 20.6 | 20.8 | 20.8 | -1.2 (-5.45%) | 389 |
28 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 12 |
24 Jan 2019 | USD | 22.2 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
23 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
22 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 2,000 |
21 Jan 2019 | USD | 21.9 | 22.4 | 21.8 | 22.4 | 22.4 | +0.6 (+2.75%) | 1,571 |
18 Jan 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 1,992 |
17 Jan 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
16 Jan 2019 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5,007 |
15 Jan 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |