Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +1.5 (+7.14%) | 17,010 |
11 Jan 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 21.1 | 21.1 | 21 | 21 | 21 | -0.1 (-0.47%) | 2,020 |
9 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.4 | 22.4 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 6 |
7 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 100 |
3 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 1,950 |
2 Jan 2019 | USD | 24 | 24 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 15 |
1 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.5 | 22.5 | 20.9 | 21.1 | 21.1 | -1.2 (-5.38%) | 107,916 |
28 Dec 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,010 |
27 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,600 |
26 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 23.4 | 23.4 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10 |
21 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 23.4 | 23.4 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,100 |
19 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 23.4 | 23.4 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3 |
17 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
13 Dec 2018 | USD | 22.9 | 22.9 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 81 |
12 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5 |
11 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 599 |
10 Dec 2018 | USD | 22.2 | 22.5 | 22.2 | 22.5 | 22.5 | +0.4 (+1.81%) | 110,000 |
7 Dec 2018 | USD | 22.1 | 22.2 | 22 | 22.1 | 22.1 | -0.5 (-2.21%) | 47,378 |
6 Dec 2018 | USD | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | -1 (-4.24%) | 348 |
5 Dec 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 24 | 24.4 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 15,349 |
3 Dec 2018 | USD | 24 | 24.4 | 24 | 24 | 24 | 0.0 (0.0%) | 43,113 |