Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 24.5 | 24.6 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 191,216 |
29 Nov 2018 | USD | 23.8 | 24.6 | 23.8 | 24.1 | 24.1 | +0.8 (+3.43%) | 6,580 |
28 Nov 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 195 |
27 Nov 2018 | USD | 25 | 25 | 23.5 | 23.7 | 23.7 | +3.6 (+17.91%) | 1,907 |
26 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 22 | 22 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 1 |
8 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 22.2 | 22.2 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 1 |
6 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 21.1 | 21.1 | 20 | 20.1 | 20.1 | -0.9 (-4.29%) | 1,200 |
2 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 22.8 | 22.8 | 21 | 21 | 21 | 0.0 (0.0%) | 60 |
31 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,900 |
30 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 1,700 |
24 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,530 |
22 Oct 2018 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +1 (+4.65%) | 99,000 |