Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 21.5 | 21.6 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 300 |
16 Oct 2018 | USD | 21.2 | 22.5 | 21.2 | 21.4 | 21.4 | -1.1 (-4.89%) | 150 |
15 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 22.9 | 22.9 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1 |
9 Oct 2018 | USD | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,452,644 |
8 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 50,200 |
5 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,017,697 |
3 Oct 2018 | USD | 21.9 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 3,130 |
2 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,111 |
27 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 100 |
26 Sep 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 22.3 | 22.3 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 10 |
24 Sep 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 21 | 21.1 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 8,309 |
19 Sep 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 22.8 | 22.8 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,012 |
17 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.6 (+2.94%) | 700 |
13 Sep 2018 | USD | 22.8 | 22.8 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 12 |
12 Sep 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 20.4 | 20.4 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 1,800 |