Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | -1.7 (-7.73%) | 250 |
5 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 500 |
4 Sep 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.7 | 22.7 | 21.7 | 22.6 | 22.6 | +0.6 (+2.73%) | 12,544 |
30 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 21.9 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 4,190 |
24 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,901 |
23 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
22 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 21.9 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 10,101 |
20 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 203,850 |
15 Aug 2018 | USD | 22 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 25,130 |
14 Aug 2018 | USD | 22.4 | 22.4 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
13 Aug 2018 | USD | 22.4 | 22.4 | 21.2 | 22 | 22 | 0.0 (0.0%) | 8,419 |
10 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 22 | 22.5 | 22 | 22 | 22 | +0.9 (+4.27%) | 5,861 |
8 Aug 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 2,000 |
7 Aug 2018 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.9 (+4.27%) | 10,000 |
6 Aug 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,400 |
3 Aug 2018 | USD | 21 | 21.1 | 21 | 21 | 21 | -0.4 (-1.87%) | 4,800 |
2 Aug 2018 | USD | 21.4 | 21.4 | 21.3 | 21.4 | 21.4 | +0.4 (+1.90%) | 9,556 |
1 Aug 2018 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 2,850 |
31 Jul 2018 | USD | 19.8 | 20.9 | 19.8 | 20 | 20 | -0.9 (-4.31%) | 1,022 |
30 Jul 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 6 |