| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 26.9 | 27 | 26.1 | 26.4 | 26.4 | -0.3 (-1.12%) | 7,609 |
| 26 Aug 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 250 |
| 21 Aug 2020 | USD | 27 | 27 | 26.1 | 27 | 27 | +0.1 (+0.37%) | 6,911 |
| 20 Aug 2020 | USD | 26.7 | 27 | 26.7 | 26.9 | 26.9 | +0.9 (+3.46%) | 3,508 |
| 19 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 4,086 |
| 18 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 998 |
| 17 Aug 2020 | USD | 25.8 | 26.8 | 25.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 132 |
| 14 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 26.5 | 26.5 | 26.3 | 26.4 | 26.4 | -0.5 (-1.86%) | 1,055 |
| 12 Aug 2020 | USD | 26.2 | 26.9 | 26.2 | 26.9 | 26.9 | +0.5 (+1.89%) | 6,096 |
| 11 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 1 |
| 10 Aug 2020 | USD | 27 | 27 | 26.5 | 26.7 | 26.7 | +0.1 (+0.38%) | 5,052 |
| 7 Aug 2020 | USD | 27 | 27 | 26.5 | 26.6 | 26.6 | -0.4 (-1.48%) | 19,255 |
| 6 Aug 2020 | USD | 26.7 | 27 | 26.7 | 27 | 27 | 0.0 (0.0%) | 1,512 |
| 5 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,510 |
| 4 Aug 2020 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.6 (+2.27%) | 8,021 |
| 3 Aug 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 646 |
| 30 Jul 2020 | USD | 27.5 | 27.5 | 27 | 27 | 27 | +0.3 (+1.12%) | 16,435 |
| 29 Jul 2020 | USD | 26.1 | 26.9 | 25.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 15,170 |
| 28 Jul 2020 | USD | 27 | 27.5 | 26.5 | 27 | 27 | +1 (+3.85%) | 8,931 |
| 27 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.8 (-2.99%) | 100,300 |
| 22 Jul 2020 | USD | 26 | 27 | 26 | 26.8 | 26.8 | +0.8 (+3.08%) | 9,633 |
| 21 Jul 2020 | USD | 25.4 | 26 | 25.4 | 26 | 26 | +1.3 (+5.26%) | 107,312 |
| 20 Jul 2020 | USD | 25.4 | 25.4 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 10,059 |
| 17 Jul 2020 | USD | 25 | 25.5 | 24.9 | 25 | 25 | 0.0 (0.0%) | 2,266 |
