Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 1 |
25 Jul 2018 | USD | 20.5 | 21 | 19.8 | 20.9 | 20.9 | +1.4 (+7.18%) | 2,767 |
24 Jul 2018 | USD | 20.4 | 20.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 12 |
23 Jul 2018 | USD | 19.5 | 20.4 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,179 |
20 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 5,757 |
18 Jul 2018 | USD | 20 | 20 | 19.2 | 20 | 20 | +1 (+5.26%) | 8,216 |
17 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 19.2 | 20.9 | 19 | 19 | 19 | 0.0 (0.0%) | 11,070 |
11 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 2 |
10 Jul 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 700 |
9 Jul 2018 | USD | 19 | 19.7 | 19 | 19.1 | 19.1 | +0.8 (+4.37%) | 287 |
6 Jul 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.8 (-4.19%) | 100 |
3 Jul 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 19.4 | 19.4 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,000 |
29 Jun 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 19.5 | 19.5 | 19.1 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,000 |
27 Jun 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 4,001 |
25 Jun 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 19.3 | 19.3 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 10,001 |
21 Jun 2018 | USD | 19.2 | 19.2 | 19 | 19 | 19 | -1.7 (-8.21%) | 1,000 |
20 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 21.9 | 21.9 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 12 |
18 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |