Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 21.7 | 21.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1 |
11 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,473 |
6 Jun 2018 | USD | 20.7 | 20.7 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 5,376 |
5 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 100 |
4 Jun 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 900 |
30 May 2018 | USD | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 1,000 |
29 May 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 22.4 | 22.4 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 5,724 |
25 May 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 7,500 |
24 May 2018 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.7 (+3.21%) | 5,851 |
23 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 21.2 | 22 | 21.2 | 21.8 | 21.8 | +0.6 (+2.83%) | 22,464 |
21 May 2018 | USD | 20.1 | 22.4 | 20.1 | 21.2 | 21.2 | -0.9 (-4.07%) | 6,202 |
18 May 2018 | USD | 21 | 22.2 | 21 | 22.1 | 22.1 | +1.6 (+7.80%) | 27,861 |
17 May 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 19.6 | 21 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 5,800 |
15 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 800 |
14 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10,000 |
11 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | +0.9 (+4.37%) | 11,836 |
9 May 2018 | USD | 20.7 | 20.7 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,300 |
8 May 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 600 |
7 May 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |